17383 BI-SMIC@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17383 BI-SMIC@EC2703A (CALL)

Nominal

0.030 -0.006 (-16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2026	0.036	52.400	1,620,000	53.853	810,000	0.036	810,000	0.036
15/10/2026	0.036	52.150	3,590,000	54.191	1,750,000	0.034	1,782,500	0.034
14/10/2026	0.044	54.300	2,750,000	53.457	1,350,000	0.050	1,400,000	0.049
13/10/2026	0.052	55.550	3,780,000	54.143	1,890,000	0.049	1,890,000	0.049
12/10/2026	0.058	56.200	0	55.030
09/10/2026	0.066	57.650	120,000	54.471	60,000	0.061	60,000	0.056
08/10/2026	0.064	56.800	5,000	55.385	2,500	0.085	2,500	0.084
07/10/2026	0.090	60.900	0	55.208
06/10/2026	0.095	61.550	60,000	55.188	60,000	0.098
05/10/2026	0.093	61.300	105,000	54.958	22,500	0.094	82,500	0.093
02/10/2026	0.090	60.250	415,000	55.861	227,500	0.087	187,500	0.085
30/09/2026	0.093	60.650	4,105,000	55.598	1,977,500	0.092	2,127,500	0.092
29/09/2026	0.099	61.050	1,640,000	56.414	835,000	0.098	805,000	0.097
28/09/2026	0.098	61.050	795,000	55.943	357,500	0.098	437,500	0.100
25/09/2026	0.118	63.350	3,255,000	56.167	1,627,500	0.112	1,627,500	0.112
24/09/2026	0.121	63.800	415,000	55.825	207,500	0.118	207,500	0.116
23/09/2026	0.124	63.800	270,000	56.510	135,000	0.126	135,000	0.126
22/09/2026	0.129	64.300	317,500	56.548	140,000	0.131	177,500	0.132
21/09/2026	0.140	65.600	195,000	56.338	97,500	0.141	97,500	0.140
18/09/2026	0.137	65.150	405,000	56.122	200,000	0.136	200,000	0.136

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 14:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.