17376 JPCITBK@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17376 JPCITBK@EC2703A (CALL)

Nominal

0.092 -0.002 (-2.128%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2026	0.094	8.380	0	46.941
15/10/2026	0.099	8.530	0	45.553
14/10/2026	0.101	8.495	90,000	46.473	45,000	0.103	45,000	0.104
13/10/2026	0.106	8.615	0	45.519
12/10/2026	0.106	8.610	0	45.458
09/10/2026	0.096	8.435	0	45.516
08/10/2026	0.090	8.310	0	45.903
07/10/2026	0.088	8.260	0	46.055
06/10/2026	0.088	8.275	0	45.703
05/10/2026	0.088	8.240	0	46.118
02/10/2026	0.096	8.330	0	46.262
30/09/2026	0.114	8.580	100,000	46.157	50,000	0.114	50,000	0.113
29/09/2026	0.106	8.480	60,000	45.826	30,000	0.111	30,000	0.112
28/09/2026	0.119	8.645	540,000	45.941	540,000	0.114
25/09/2026	0.102	8.400	50,000	45.648	50,000	0.102
24/09/2026	0.110	8.495	890,000	45.840	100,000	0.109	790,000	0.110
23/09/2026	0.111	8.465	0	46.419
22/09/2026	0.112	8.520	100,000	45.597	50,000	0.110	50,000	0.106
21/09/2026	0.114	8.550	100,000	45.432	50,000	0.113	50,000	0.114
18/09/2026	0.107	8.385	0	46.105

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.