17360 CIPETCH@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17360 CIPETCH@EC2512A (CALL)

Nominal

0.049 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.049	8.780	0	21.646
02/12/2025	0.049	8.850	6,000	13.489			6,000	0.109
01/12/2025	0.052	8.780	0	18.849
28/11/2025	0.062	8.680	0	23.747
27/11/2025	0.100	8.740	0	25.838
26/11/2025	0.100	8.700	0	27.155
25/11/2025	0.102	8.690	0	26.907
24/11/2025	0.093	8.640	40,000	27.152			40,000	0.079
21/11/2025	0.140	8.700	20,000	28.221			20,000	0.152
20/11/2025	0.310	9.000	0	30.012
19/11/2025	0.325	9.030	0	28.730
18/11/2025	0.242	8.840	0	30.756
17/11/2025	0.245	8.850	0	29.733
14/11/2025	0.245	8.790	0	30.955
13/11/2025	0.350	8.960	0	32.028
12/11/2025	0.405	9.070	100,000	30.184	100,000	0.400
11/11/2025	0.265	8.820	0	29.614
10/11/2025	0.250	8.760	100,000	30.461	100,000	0.243
07/11/2025	0.150	8.510	0	28.810
06/11/2025	0.145	8.450	20,000	29.927	20,000	0.145

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.