17308 BP-BYD @EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17308 BP-BYD @EC2605A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.015	98.150	0	51.591
02/12/2025	0.015	100.100	0	49.450
01/12/2025	0.015	97.950	0	51.390
28/11/2025	0.015	97.500	0	51.366
27/11/2025	0.015	97.000	0	51.701
26/11/2025	0.015	98.350	0	50.239
25/11/2025	0.015	95.750	0	52.500
24/11/2025	0.015	94.850	0	53.232
21/11/2025	0.015	92.750	0	54.849
20/11/2025	0.015	95.200	0	52.277
19/11/2025	0.015	96.050	0	51.304
18/11/2025	0.015	96.900	0	50.300
17/11/2025	0.016	100.700	0	47.524
14/11/2025	0.016	100.600	980,000	47.216	855,000	0.017
13/11/2025	0.018	102.800	1,395,000	46.791	480,000	0.017	915,000	0.018
12/11/2025	0.016	100.500	1,120,000	47.046	955,000	0.016	165,000	0.016
11/11/2025	0.017	101.300	1,550,000	47.021	170,000	0.017	1,380,000	0.017
10/11/2025	0.018	101.800	570,000	47.289	370,000	0.016	200,000	0.017
07/11/2025	0.015	97.900	185,000	47.820	185,000	0.015
06/11/2025	0.014	97.650	185,000	46.954

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.