17300 HUSENTM@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17300 HUSENTM@EC2601A (CALL)

Nominal

0.460 +0.025 (+5.747%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.435	2.140	0
03/12/2025	0.385	2.070	0	32.583
02/12/2025	0.430	2.100	0	56.675
01/12/2025	0.435	2.130	0
28/11/2025	0.435	2.120	0	27.188
27/11/2025	0.435	2.110	0	48.064
26/11/2025	0.435	2.110	0	47.331
25/11/2025	0.450	2.150	0
24/11/2025	0.430	2.110	39,000	38.353	39,000	0.401
21/11/2025	0.385	2.060	282,000	39.876	262,000	0.367
20/11/2025	0.445	2.130	600,000
19/11/2025	0.430	2.100	15,000	46.438
18/11/2025	0.465	2.130	0	52.003
17/11/2025	0.510	2.180	0	50.422
14/11/2025	0.510	2.170	0	56.060
13/11/2025	0.540	2.230	0
12/11/2025	0.530	2.220	0
11/11/2025	0.510	2.190	0	32.993
10/11/2025	0.510	2.190	0	32.290
07/11/2025	0.490	2.160	0	43.362

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.