17298 BI-LINK@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17298 BI-LINK@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.010	35.280	0	309.708
03/12/2025	0.010	35.120	0	221.866
02/12/2025	0.010	35.700	0	191.450
01/12/2025	0.010	35.811	0	147.960
28/11/2025	0.010	35.611	0	113.702
27/11/2025	0.010	35.431	0	107.964
26/11/2025	0.010	35.731	0	99.208
25/11/2025	0.010	35.511	0	95.850
24/11/2025	0.010	35.331	0	92.760
21/11/2025	0.010	34.631	0	87.007
20/11/2025	0.010	37.531	0	57.020
19/11/2025	0.010	40.191	0	39.183
18/11/2025	0.010	40.551	0	43.726
17/11/2025	0.010	40.771	0	41.231
14/11/2025	0.010	41.011	0	36.863
13/11/2025	0.010	41.011	90,000	35.997
12/11/2025	0.010	40.791	0	36.288
11/11/2025	0.010	40.331	0	37.747
10/11/2025	0.010	40.211	0	37.546
07/11/2025	0.010	40.091	0	35.975

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 15:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.