17298 SG-HSBC@EP2704A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17298 SG-HSBC@EP2704A (PUT)

Nominal

0.201 +0.028 (+16.185%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2026	0.173	149.700	2,508,000	27.658	1,224,000	0.171	1,284,000	0.174
15/10/2026	0.184	147.900	56,000	27.673			56,000	0.183
14/10/2026	0.181	148.000	404,000	27.028	172,000	0.175	232,000	0.175
13/10/2026	0.167	150.700	736,000	27.461	368,000	0.175	368,000	0.176
12/10/2026	0.184	148.100	0	27.834
09/10/2026	0.202	145.200	0	27.688
08/10/2026	0.220	142.600	0	27.899
07/10/2026	0.172	149.900	16,000	27.256	8,000	0.168	8,000	0.163
06/10/2026	0.160	152.800	856,000	28.109	428,000	0.168	428,000	0.170
05/10/2026	0.181	149.900	976,000	29.205	528,000	0.187	440,000	0.183
02/10/2026	0.178	149.500	68,000	27.811			60,000	0.173
30/09/2026	0.135	158.000	108,000	28.048	100,000	0.139	8,000	0.139
29/09/2026	0.129	159.000	6,104,000	27.691	3,052,000	0.134	3,052,000	0.134
28/09/2026	0.131	158.900	1,332,000	27.970	616,000	0.129	716,000	0.128
25/09/2026	0.139	157.600	1,208,000	28.231	220,000	0.145	988,000	0.144
24/09/2026	0.141	156.900	1,908,000	27.892	1,452,000	0.139	456,000	0.139
23/09/2026	0.131	159.500	0	28.290
22/09/2026	0.131	159.300	376,000	28.111	188,000	0.130	188,000	0.131
21/09/2026	0.128	161.500	96,000	29.458	88,000	0.130	8,000	0.129
18/09/2026	0.123	161.600	300,000	28.340			300,000	0.120

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 14:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.