17288 UB-HSBC@EC2703B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17288 UB-HSBC@EC2703B (CALL)

Nominal

0.019 -0.006 (-24.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2026	0.025	149.700	720,000	27.461	100,000	0.024	540,000	0.023
15/10/2026	0.022	147.900	400,000	27.546	200,000	0.022	200,000	0.022
14/10/2026	0.024	148.000	1,540,000	27.996	940,000	0.025	600,000	0.023
13/10/2026	0.027	150.700	1,420,000	27.148	960,000	0.025	460,000	0.025
12/10/2026	0.024	148.100	1,420,000	27.755	780,000	0.024	520,000	0.025
09/10/2026	0.021	145.200	1,220,000	28.253	560,000	0.021	660,000	0.021
08/10/2026	0.018	142.600	4,880,000	28.628	2,900,000	0.021	1,940,000	0.020
07/10/2026	0.028	149.900	2,200,000	27.365	300,000	0.033	1,820,000	0.030
06/10/2026	0.036	152.800	1,220,000	27.485	480,000	0.035	740,000	0.033
05/10/2026	0.030	149.900	500,000	27.723	440,000	0.031	60,000	0.030
02/10/2026	0.033	149.500	2,500,000	28.438	1,620,000	0.035	820,000	0.032
30/09/2026	0.050	158.000	1,240,000	26.562	600,000	0.049	640,000	0.048
29/09/2026	0.056	159.000	440,000	26.896	320,000	0.056	120,000	0.055
28/09/2026	0.058	158.900	620,000	27.215	180,000	0.059	420,000	0.056
25/09/2026	0.054	157.600	320,000	27.121	160,000	0.050	160,000	0.050
24/09/2026	0.054	156.900	680,000	27.481	220,000	0.056	420,000	0.055
23/09/2026	0.062	159.500	600,000	27.082	220,000	0.059	180,000	0.060
22/09/2026	0.065	159.300	240,000	27.578	80,000	0.069	120,000	0.067
21/09/2026	0.071	161.500	380,000	26.981	300,000	0.069	80,000	0.069
18/09/2026	0.076	161.600	3,460,000	27.411	1,520,000	0.079	1,800,000	0.078

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.