17265 JP-CCB @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17265 JP-CCB @EC2512A (CALL)

Nominal

0.044 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.044	7.840	0	133.042
02/12/2025	0.044	7.955	0	54.976
01/12/2025	0.044	7.945	0	45.881
28/11/2025	0.044	7.965	305,000	30.803	305,000	0.044
27/11/2025	0.078	8.025	0	32.920
26/11/2025	0.085	8.005	710,000	33.912	710,000	0.088
25/11/2025	0.090	8.015	0	32.242
24/11/2025	0.085	8.005	110,000	30.206	110,000	0.093
21/11/2025	0.072	7.885	30,000	30.741			30,000	0.098
20/11/2025	0.132	8.015	1,015,000	32.784	519,000	0.144	485,000	0.165
19/11/2025	0.104	7.925	500,000	32.224			500,000	0.121
18/11/2025	0.102	7.945	738,000	29.725	530,000	0.106	208,000	0.124
17/11/2025	0.167	8.035	582,000	33.663	551,000	0.164	31,000	0.186
14/11/2025	0.241	8.145	601,000	34.133	401,000	0.251	185,000	0.275
13/11/2025	0.285	8.215	600,000	34.296	450,000	0.283	100,000	0.265
12/11/2025	0.285	8.195	516,000	34.783	35,000	0.298	426,000	0.297
11/11/2025	0.243	8.125	832,000	33.119	524,000	0.242	288,000	0.245
10/11/2025	0.226	8.085	1,420,000	19.799	864,000	0.177	206,000	0.195
07/11/2025	0.167	7.925	2,044,000	21.602	860,000	0.179	684,000	0.172
06/11/2025	0.183	7.935	1,586,000	22.431	695,000	0.170	771,000	0.177

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.