17260 CIPINAN@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17260 CIPINAN@EC2512A (CALL)

Nominal

0.750 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.750	66.200	0
23/12/2025	0.750	65.950	0
22/12/2025	0.750	65.250	0
19/12/2025	0.750	65.450	0
18/12/2025	0.750	65.200	70,000
17/12/2025	0.770	65.050	30,000	42.068
16/12/2025	0.630	63.900	360,000		120,000	0.620
15/12/2025	0.780	65.250	380,000
12/12/2025	0.610	63.750	1,375,000
11/12/2025	0.390	61.500	770,000
10/12/2025	0.375	61.200	65,000
09/12/2025	0.345	60.750	2,365,000	18.728
08/12/2025	0.430	61.750	4,055,000		200,000	0.425
05/12/2025	0.305	60.450	4,900,000	8.997	1,055,000	0.143	260,000	0.177
04/12/2025	0.085	56.650	690,000	19.961	230,000	0.089	120,000	0.085
03/12/2025	0.084	56.400	1,060,000	21.090	295,000	0.084	280,000	0.096
02/12/2025	0.132	57.400	490,000	21.078	195,000	0.145
01/12/2025	0.120	57.000	1,890,000	21.873	810,000	0.115	130,000	0.113
28/11/2025	0.134	56.700	200,000	24.926			155,000	0.134
27/11/2025	0.150	57.250	21,635,000	22.992	9,940,000	0.159	11,570,000	0.163

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.