17249 UBXPENG@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17249 UBXPENG@EC2601A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.012	75.400	0	88.834
02/12/2025	0.012	78.750	0	81.018
01/12/2025	0.012	83.350	60,000	71.232	60,000	0.012
28/11/2025	0.015	83.900	0	72.541
27/11/2025	0.015	82.850	0	73.900
26/11/2025	0.015	82.100	20,000	74.681			20,000	0.015
25/11/2025	0.015	81.600	110,000	74.916	110,000	0.015
24/11/2025	0.015	81.350	0	74.744
21/11/2025	0.012	78.500	1,050,000	73.771	1,050,000	0.012
20/11/2025	0.017	81.850	390,000	73.967			390,000	0.019
19/11/2025	0.027	85.700	200,000	76.983	200,000	0.027
18/11/2025	0.028	85.950	790,000	76.825	20,000	0.032	740,000	0.030
17/11/2025	0.057	96.000	150,000	78.157			150,000	0.059
14/11/2025	0.070	98.700	730,000	78.794	10,000	0.080	720,000	0.081
13/11/2025	0.101	105.900	450,000	79.326	200,000	0.093	250,000	0.100
12/11/2025	0.101	105.200	940,000	80.435	530,000	0.101	410,000	0.096
11/11/2025	0.118	108.500	2,090,000	80.783	1,620,000	0.105	470,000	0.105
10/11/2025	0.055	92.000	670,000	81.287	380,000	0.054	290,000	0.048
07/11/2025	0.054	90.900	1,200,000	81.236	30,000	0.063	1,170,000	0.058
06/11/2025	0.055	89.400	120,000	84.522	60,000	0.058	60,000	0.058

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.