17224 CTXIAMI@EC2604B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17224 CTXIAMI@EC2604B (CALL)

Nominal

0.020 +0.002 (+11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.018	40.220	0	54.563
02/12/2025	0.019	40.700	480,000	53.897	60,000	0.017	130,000	0.019
01/12/2025	0.018	40.300	0	53.880
28/11/2025	0.019	41.020	60,000	52.297
27/11/2025	0.020	41.100	710,000	52.708	510,000	0.020	80,000	0.022
26/11/2025	0.017	40.100	500,000	52.553	100,000	0.017
25/11/2025	0.019	40.340	1,140,000	53.349	350,000	0.018	60,000	0.020
24/11/2025	0.014	38.660	1,280,000	52.873	660,000	0.014	520,000	0.015
21/11/2025	0.015	38.080	3,960,000	54.737	590,000	0.013	2,520,000	0.015
20/11/2025	0.012	37.700	2,320,000	52.417	590,000	0.011	1,100,000	0.013
19/11/2025	0.014	38.820	6,440,000	51.574			4,070,000	0.015
18/11/2025	0.018	40.780	6,580,000	50.134			5,040,000	0.017
17/11/2025	0.020	41.960	4,960,000	48.645			4,960,000	0.020
14/11/2025	0.020	42.360	2,020,000	47.196
13/11/2025	0.023	43.500	2,280,000	46.383			830,000	0.024
12/11/2025	0.024	43.700	5,450,000	46.399	870,000	0.026
11/11/2025	0.022	42.980	7,190,000	46.610	1,400,000	0.021
10/11/2025	0.020	42.360	1,660,000	46.536
07/11/2025	0.020	42.240	13,300,000	46.366			6,390,000	0.021
06/11/2025	0.024	43.440	3,400,000	46.076	120,000	0.022	1,100,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.