17216 GJ-BYD @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17216 GJ-BYD @EC2607A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.011	98.150	0	45.558
02/12/2025	0.011	100.100	0	43.860
01/12/2025	0.011	97.950	0	45.420
28/11/2025	0.012	97.500	0	46.507
27/11/2025	0.012	97.000	0	46.800
26/11/2025	0.012	98.350	0	45.637
25/11/2025	0.011	95.750	20,000	46.402
24/11/2025	0.011	94.850	0	47.010
21/11/2025	0.010	92.750	175,000	47.240
20/11/2025	0.012	95.200	0	47.383
19/11/2025	0.012	96.050	275,000	46.610
18/11/2025	0.013	96.900	400,000	46.785
17/11/2025	0.016	100.700	1,025,000	46.375
14/11/2025	0.017	100.600	0	46.990
13/11/2025	0.018	102.800	0	45.932
12/11/2025	0.017	100.500	0	46.874
11/11/2025	0.018	101.300	920,000	46.886
10/11/2025	0.018	101.800	675,000	46.388
07/11/2025	0.014	97.900	0	45.821
06/11/2025	0.014	97.650	0	45.922

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.