17213 UB-SMIC@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17213 UB-SMIC@EC2606A (CALL)

Nominal

0.490 +0.035 (+7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.455	67.200	0	58.144
02/12/2025	0.480	68.650	0	57.704
01/12/2025	0.480	69.450	0	51.036
28/11/2025	0.475	68.800	0	53.644
27/11/2025	0.475	68.350	100,000	56.963	100,000	0.510
26/11/2025	0.480	68.850	0	55.208
25/11/2025	0.470	67.950	0	56.913
24/11/2025	0.475	68.050	100,000	58.151			100,000	0.490
21/11/2025	0.485	68.800	0	56.445
20/11/2025	0.570	73.500	0	57.423
19/11/2025	0.570	73.000	0	61.292
18/11/2025	0.570	74.000	0	52.382
17/11/2025	0.570	72.950	0	61.139
14/11/2025	0.580	73.500	2,500	60.784			2,500	0.600
13/11/2025	0.600	75.600	0	52.061
12/11/2025	0.570	73.250	100,000	57.972	100,000	0.570
11/11/2025	0.550	72.650	200,000	53.237			200,000	0.545
10/11/2025	0.580	74.700	200,000	49.375	100,000	0.580	100,000	0.560
07/11/2025	0.610	75.450	100,000	57.295			100,000	0.610
06/11/2025	0.630	76.950	0	53.541

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.