17193 SGGANFE@EC2708A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17193 SGGANFE@EC2708A (CALL)

Nominal

0.023 -0.002 (-8.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2026	0.025	23.960	0	71.691
15/10/2026	0.031	25.600	1,360,000	71.373	688,000	0.032	672,000	0.032
14/10/2026	0.035	26.600	192,000	71.129	96,000	0.037	96,000	0.037
13/10/2026	0.036	27.040	2,496,000	70.188	1,248,000	0.038	1,248,000	0.038
12/10/2026	0.042	27.960	11,488,000	71.685	5,744,000	0.047	5,744,000	0.047
09/10/2026	0.053	30.020	10,560,000	71.923	5,280,000	0.053	5,280,000	0.052
08/10/2026	0.050	29.340	8,000,000	72.195	4,000,000	0.054	4,000,000	0.054
07/10/2026	0.054	29.900	0	72.908
06/10/2026	0.055	30.160	464,000	72.525	224,000	0.056	240,000	0.057
05/10/2026	0.055	30.160	0	72.399
02/10/2026	0.055	30.000	1,280,000	72.660	640,000	0.055	640,000	0.054
30/09/2026	0.059	30.840	0	72.001
29/09/2026	0.057	30.320	4,160,000	72.499	2,080,000	0.056	2,080,000	0.056
28/09/2026	0.056	29.820	3,328,000	73.635	1,664,000	0.056	1,664,000	0.056
25/09/2026	0.061	31.080	3,104,000	71.871	1,552,000	0.060	1,552,000	0.060
24/09/2026	0.065	31.420	832,000	73.202	416,000	0.070	416,000	0.070
23/09/2026	0.077	33.060	0	74.553
22/09/2026	0.078	33.340	0	73.898
21/09/2026	0.086	34.560	64,000	73.909	32,000	0.086	32,000	0.085
18/09/2026	0.081	33.860	1,664,000	73.227	832,000	0.082	832,000	0.082

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 17:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.