17191 UBCMOLY@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17191 UBCMOLY@EC2703A (CALL)

Nominal

0.025 -0.011 (-30.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2026	0.036	14.610	144,000	65.119	72,000	0.036	72,000	0.032
15/10/2026	0.035	14.190	384,000	67.105	192,000	0.039	192,000	0.041
14/10/2026	0.051	15.230	108,000	67.122	54,000	0.054	54,000	0.052
13/10/2026	0.056	15.580	462,000	66.516	231,000	0.050	231,000	0.049
12/10/2026	0.053	15.270	0	67.211
09/10/2026	0.058	15.410	0	67.526
08/10/2026	0.051	15.000	249,000	67.385	249,000	0.051
07/10/2026	0.057	15.320	144,000	67.350	72,000	0.056	72,000	0.057
06/10/2026	0.060	15.420	528,000	67.585	264,000	0.060	264,000	0.060
05/10/2026	0.058	15.190	492,000	68.174	246,000	0.058	246,000	0.057
02/10/2026	0.054	14.930	0	67.808
30/09/2026	0.058	15.140	480,000	67.519	240,000	0.058	240,000	0.057
29/09/2026	0.060	15.130	0	68.101
28/09/2026	0.056	14.880	198,000	68.099	99,000	0.056	99,000	0.054
25/09/2026	0.059	15.020	360,000	67.700	180,000	0.058	180,000	0.057
24/09/2026	0.061	15.080	558,000	67.822	279,000	0.061	279,000	0.061
23/09/2026	0.075	15.660	576,000	68.408	297,000	0.075	279,000	0.077
22/09/2026	0.076	15.710	1,152,000	68.175	567,000	0.076	585,000	0.075
21/09/2026	0.076	15.710	360,000	67.989	180,000	0.070	180,000	0.071
18/09/2026	0.078	15.690	360,000	68.166	180,000	0.075	180,000	0.074

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.