17171 CT-BYD @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17171 CT-BYD @EC2607A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.012	98.150	0	46.597
02/12/2025	0.012	100.100	0	44.869
01/12/2025	0.012	97.950	120,000	46.455
28/11/2025	0.013	97.500	0	47.504
27/11/2025	0.013	97.000	0	47.801
26/11/2025	0.013	98.350	0	46.619
25/11/2025	0.012	95.750	400,000	47.453
24/11/2025	0.012	94.850	0	48.071
21/11/2025	0.012	92.750	100,000	49.457
20/11/2025	0.014	95.200	0	49.370
19/11/2025	0.015	96.050	0	49.508
18/11/2025	0.015	96.900	0	48.658
17/11/2025	0.017	100.700	505,000	47.204
14/11/2025	0.020	100.600	0	49.367
13/11/2025	0.021	102.800	0	48.194
12/11/2025	0.021	100.500	0	50.004
11/11/2025	0.021	101.300	0	49.180
10/11/2025	0.022	101.800	115,000	49.396	50,000	0.019	15,000	0.023
07/11/2025	0.017	97.900	0	48.422
06/11/2025	0.017	97.650	1,000,000	48.526			1,000,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.