17168 CTGANFE@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17168 CTGANFE@EC2703A (CALL)

Nominal

0.013 -0.001 (-7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2026	0.014	23.960	0	77.916
15/10/2026	0.019	25.600	0	77.622
14/10/2026	0.022	26.600	0	76.767
13/10/2026	0.023	27.040	0	75.832
12/10/2026	0.027	27.960	0	75.886
09/10/2026	0.035	30.020	80,000	73.939	40,000	0.035	40,000	0.032
08/10/2026	0.033	29.340	260,000	74.755	140,000	0.039	120,000	0.041
07/10/2026	0.037	29.900	0	75.499
06/10/2026	0.038	30.160	0	75.027
05/10/2026	0.038	30.160	0	74.797
02/10/2026	0.038	30.000	720,000	74.740	360,000	0.037	360,000	0.037
30/09/2026	0.042	30.840	1,520,000	73.934	760,000	0.042	760,000	0.041
29/09/2026	0.041	30.320	5,080,000	75.031	2,540,000	0.040	2,540,000	0.040
28/09/2026	0.039	29.820	2,640,000	75.299	1,320,000	0.039	1,320,000	0.039
25/09/2026	0.044	31.080	1,660,000	73.312	830,000	0.042	830,000	0.042
24/09/2026	0.048	31.420	2,900,000	74.454	1,450,000	0.051	1,450,000	0.052
23/09/2026	0.061	33.060	3,380,000	75.830	1,690,000	0.060	1,690,000	0.061
22/09/2026	0.064	33.340	3,800,000	76.211	1,900,000	0.067	1,900,000	0.068
21/09/2026	0.073	34.560	9,520,000	76.108	4,760,000	0.071	4,760,000	0.072
18/09/2026	0.067	33.860	7,200,000	74.979	3,600,000	0.068	3,600,000	0.068

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 16:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.