17152 BIGEELY@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17152 BIGEELY@EC2601A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.012	16.900	0	50.022
02/12/2025	0.012	17.160	300,000	47.176	300,000	0.012
01/12/2025	0.020	17.060	0	54.303
28/11/2025	0.020	16.940	0	53.857
27/11/2025	0.020	17.000	0	52.801
26/11/2025	0.020	16.820	0	53.966
25/11/2025	0.020	16.720	0	54.327
24/11/2025	0.020	16.750	0	53.573
21/11/2025	0.020	16.710	0	52.560
20/11/2025	0.020	17.010	0	49.504
19/11/2025	0.020	17.040	0	48.840
18/11/2025	0.021	17.000	500,000	49.434			500,000	0.022
17/11/2025	0.024	17.200	830,000	49.210	530,000	0.026
14/11/2025	0.032	17.530	0	49.601
13/11/2025	0.035	17.750	0	48.746
12/11/2025	0.035	17.670	0	49.102
11/11/2025	0.044	18.120	50,000	48.676	50,000	0.049
10/11/2025	0.039	17.880	50,000	48.335			50,000	0.030
07/11/2025	0.040	17.690	0	49.448
06/11/2025	0.042	17.880	30,000	48.291	30,000	0.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.