17141 MS-BYD @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17141 MS-BYD @EC2607A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.013	98.150	0	47.607
02/12/2025	0.014	100.100	125,000	46.797
01/12/2025	0.012	97.950	0	46.460
28/11/2025	0.012	97.500	0	46.507
27/11/2025	0.012	97.000	0	46.800
26/11/2025	0.012	98.350	0	45.637
25/11/2025	0.012	95.750	120,000	47.458
24/11/2025	0.011	94.850	0	47.010
21/11/2025	0.011	92.750	320,000	48.374
20/11/2025	0.013	95.200	0	48.396
19/11/2025	0.013	96.050	805,000	47.610			805,000	0.013
18/11/2025	0.014	96.900	0	47.738
17/11/2025	0.017	100.700	0	47.209
14/11/2025	0.017	100.600	450,000	46.990	450,000	0.017
13/11/2025	0.018	102.800	1,000,000	45.932	1,000,000	0.018
12/11/2025	0.017	100.500	0	46.874
11/11/2025	0.017	101.300	0	46.088
10/11/2025	0.017	101.800	0	45.596
07/11/2025	0.015	97.900	400,000	46.713
06/11/2025	0.015	97.650	1,000,000	46.815			565,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.