17139 UB-BYD @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17139 UB-BYD @EC2607A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.012	98.150	0	46.602
02/12/2025	0.013	100.100	1,200,000	45.852			1,200,000	0.014
01/12/2025	0.011	97.950	0	45.420
28/11/2025	0.011	97.500	0	45.467
27/11/2025	0.011	97.000	100,000	45.756
26/11/2025	0.012	98.350	0	45.637
25/11/2025	0.011	95.750	565,000	46.402			465,000	0.012
24/11/2025	0.013	94.850	0	49.101
21/11/2025	0.013	92.750	0	50.508
20/11/2025	0.013	95.200	0	48.396
19/11/2025	0.014	96.050	0	48.576
18/11/2025	0.014	96.900	0	47.738
17/11/2025	0.017	100.700	0	47.209
14/11/2025	0.017	100.600	2,720,000	46.990	1,360,000	0.018	1,360,000	0.018
13/11/2025	0.018	102.800	0	45.932
12/11/2025	0.018	100.500	0	47.682
11/11/2025	0.018	101.300	0	46.886
10/11/2025	0.018	101.800	0	46.388
07/11/2025	0.015	97.900	0	46.713
06/11/2025	0.014	97.650	0	45.922

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.