17101 MB-CUNI@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17101 MB-CUNI@EC2602A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.018	9.010	0	45.219
02/12/2025	0.018	9.120	0	43.362
01/12/2025	0.018	9.020	0	44.450
28/11/2025	0.018	9.000	0	43.893
27/11/2025	0.018	9.070	0	42.690
26/11/2025	0.018	9.160	0	41.246
25/11/2025	0.018	9.170	0	40.788
24/11/2025	0.018	9.270	0	39.248
21/11/2025	0.018	9.210	0	39.334
20/11/2025	0.018	9.380	0	36.964
19/11/2025	0.018	9.390	10,000	36.630			10,000	0.018
18/11/2025	0.019	9.400	10,000	36.804			10,000	0.019
17/11/2025	0.021	9.510	0	36.233
14/11/2025	0.023	9.570	0	35.832
13/11/2025	0.025	9.680	40,000	35.137
12/11/2025	0.025	9.810	0	33.311
11/11/2025	0.025	9.850	0	32.601
10/11/2025	0.025	9.840	0	32.555
07/11/2025	0.025	9.830	410,000	32.181	400,000	0.023
06/11/2025	0.024	9.720	150,000	32.952	150,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.