17090 JPPOMRT@EP2706A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17090 JPPOMRT@EP2706A (PUT)

Nominal

0.152 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.152	216.000	0	64.713
02/12/2025	0.152	218.800	0	66.195
01/12/2025	0.153	215.200	100,000	65.357	100,000	0.153
28/11/2025	0.145	224.800	100,000	64.665			100,000	0.145
27/11/2025	0.151	218.600	1,400,000	65.406	1,400,000	0.149
26/11/2025	0.162	204.600	0	65.634
25/11/2025	0.166	200.200	0	66.697
24/11/2025	0.166	199.500	0	66.367
21/11/2025	0.166	199.300	100,000	66.157	100,000	0.166
20/11/2025	0.164	201.400	0	65.935
19/11/2025	0.161	206.600	0	66.401
18/11/2025	0.157	211.400	0	66.422
17/11/2025	0.153	217.400	0	66.535
14/11/2025	0.153	216.400	0	66.058
13/11/2025	0.151	220.400	500,000	66.411	500,000	0.151
12/11/2025	0.152	220.000	200,000	66.719			200,000	0.156
11/11/2025	0.150	223.200	1,500,000	67.032	1,400,000	0.150	100,000	0.150
10/11/2025	0.151	221.400	100,000	66.879	100,000	0.151
07/11/2025	0.163	204.800	1,000,000	66.791	800,000	0.160
06/11/2025	0.155	217.600	100,000	67.377	100,000	0.156

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.