17026 HUGEELY@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17026 HUGEELY@EC2601A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.011	16.900	10,000	45.486			10,000	0.011
02/12/2025	0.013	17.160	0	44.689
01/12/2025	0.013	17.060	0	45.123
28/11/2025	0.015	16.940	0	46.586
27/11/2025	0.016	17.000	0	46.473
26/11/2025	0.016	16.820	510,000	47.589			510,000	0.017
25/11/2025	0.017	16.720	50,000	48.728	50,000	0.018
24/11/2025	0.016	16.750	60,000	47.339	10,000	0.016
21/11/2025	0.017	16.710	2,770,000	47.313	2,100,000	0.016	620,000	0.018
20/11/2025	0.021	17.010	0	47.207
19/11/2025	0.022	17.040	100,000	47.233
18/11/2025	0.021	17.000	6,970,000	46.571	3,400,000	0.028	3,520,000	0.030
17/11/2025	0.029	17.200	5,370,000	49.161	2,660,000	0.033	2,660,000	0.034
14/11/2025	0.037	17.530	5,210,000	49.221	2,550,000	0.040	2,550,000	0.041
13/11/2025	0.041	17.750	5,440,000	48.731	2,610,000	0.038	2,550,000	0.037
12/11/2025	0.041	17.670	5,340,000	49.110	2,450,000	0.048	2,250,000	0.050
11/11/2025	0.049	18.120	8,950,000	48.013	3,970,000	0.053	4,110,000	0.054
10/11/2025	0.047	17.880	11,250,000	49.063	5,560,000	0.044	5,600,000	0.044
07/11/2025	0.046	17.690	4,350,000	49.394	1,700,000	0.048	2,120,000	0.048
06/11/2025	0.050	17.880	5,240,000	48.987	2,670,000	0.047	2,420,000	0.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.