Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17010 HU-ICBC@EC2607A (CALL)
Nominal 
0.176 +0.002 (+1.149%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/12/2025 | 0.174 | 6.320 | 8,620,000 | 28.031 | 4,310,000 | 0.188 | 4,310,000 | 0.188 |
| 02/12/2025 | 0.210 | 6.430 | 5,700,000 | 28.278 | 2,850,000 | 0.218 | 2,850,000 | 0.218 |
| 01/12/2025 | 0.217 | 6.460 | 2,368,000 | 28.110 | 1,186,000 | 0.218 | 1,175,000 | 0.216 |
| 28/11/2025 | 0.217 | 6.440 | 4,791,000 | 28.251 | 2,380,000 | 0.211 | 2,411,000 | 0.209 |
| 27/11/2025 | 0.223 | 6.490 | 621,000 | 27.663 | 310,000 | 0.222 | 311,000 | 0.221 |
| 26/11/2025 | 0.222 | 6.500 | 980,000 | 27.359 | 530,000 | 0.225 | 450,000 | 0.225 |
| 25/11/2025 | 0.229 | 6.500 | 2,022,000 | 27.515 | 990,000 | 0.223 | 1,032,000 | 0.222 |
| 24/11/2025 | 0.217 | 6.490 | 1,000,000 | 26.911 | 500,000 | 0.219 | 500,000 | 0.221 |
| 21/11/2025 | 0.206 | 6.400 | 1,381,000 | 27.600 | 785,000 | 0.224 | 570,000 | 0.227 |
| 20/11/2025 | 0.239 | 6.530 | 6,356,000 | 27.225 | 3,020,000 | 0.242 | 3,336,000 | 0.240 |
| 19/11/2025 | 0.226 | 6.450 | 7,050,000 | 27.808 | 3,500,000 | 0.242 | 3,550,000 | 0.242 |
| 18/11/2025 | 0.234 | 6.430 | 14,445,000 | 28.495 | 7,234,000 | 0.245 | 7,203,000 | 0.244 |
| 17/11/2025 | 0.260 | 6.510 | 1,390,000 | 28.503 | 746,000 | 0.273 | 644,000 | 0.278 |
| 14/11/2025 | 0.285 | 6.570 | 939,000 | 28.591 | 431,000 | 0.288 | 495,000 | 0.282 |
| 13/11/2025 | 0.280 | 6.570 | 18,000 | 28.251 | 18,000 | 0.264 | ||
| 12/11/2025 | 0.270 | 6.580 | 4,772,000 | 27.458 | 2,364,000 | 0.274 | 2,408,000 | 0.273 |
| 11/11/2025 | 0.249 | 6.490 | 3,472,000 | 27.760 | 1,720,000 | 0.248 | 1,752,000 | 0.246 |
| 10/11/2025 | 0.235 | 6.450 | 12,524,000 | 27.587 | 6,262,000 | 0.232 | 6,262,000 | 0.230 |
| 07/11/2025 | 0.212 | 6.330 | 1,210,000 | 28.085 | 600,000 | 0.201 | 610,000 | 0.203 |
| 06/11/2025 | 0.198 | 6.310 | 4,040,000 | 27.498 | 2,020,000 | 0.192 | 2,020,000 | 0.192 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 12:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |