16976 HU-DGL @EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16976 HU-DGL @EC2704A (CALL)

Nominal

0.024 +0.002 (+9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2026	0.022	9.810	0	80.165
26/10/2026	0.020	9.465	0	81.156
23/10/2026	0.020	9.505	0	80.086
22/10/2026	0.020	9.330	0	81.621
21/10/2026	0.025	9.810	0	81.963
20/10/2026	0.027	9.910	0	82.712
16/10/2026	0.029	10.040	0	82.409
15/10/2026	0.032	10.120	0	84.092
14/10/2026	0.036	10.460	240,000	83.807	120,000	0.043	120,000	0.043
13/10/2026	0.041	10.770	1,360,000	84.383	680,000	0.039	680,000	0.039
12/10/2026	0.042	10.850	840,000	84.106	420,000	0.046	420,000	0.046
09/10/2026	0.046	10.990	1,840,000	84.969	920,000	0.045	920,000	0.045
08/10/2026	0.040	10.640	600,000	83.858	300,000	0.046	300,000	0.048
07/10/2026	0.049	11.200	160,000	84.504	80,000	0.049	80,000	0.049
06/10/2026	0.053	11.210	200,000	86.949	100,000	0.055	100,000	0.055
05/10/2026	0.052	11.090	0	87.303
02/10/2026	0.051	10.980	160,000	87.113	80,000	0.052	80,000	0.051
30/09/2026	0.053	11.090	280,000	86.905	140,000	0.052	140,000	0.052
29/09/2026	0.053	11.120	0	86.386
28/09/2026	0.053	11.050	1,440,000	86.901	720,000	0.053	720,000	0.053

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2026 11:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.