16964 BIMTUAN@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16964 BIMTUAN@EC2603A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.011	95.900	0	57.102
02/12/2025	0.011	96.500	10,000	56.190
01/12/2025	0.017	99.550	0	58.806
28/11/2025	0.020	102.500	440,000	57.463
27/11/2025	0.021	104.000	0	56.425
26/11/2025	0.021	103.800	330,000	56.398
25/11/2025	0.020	98.250	0	61.127
24/11/2025	0.020	98.150	0	60.983
21/11/2025	0.020	95.550	0	63.027
20/11/2025	0.022	98.500	0	61.203
19/11/2025	0.023	98.000	0	62.256
18/11/2025	0.023	98.600	0	61.334
17/11/2025	0.026	100.300	0	61.416
14/11/2025	0.026	100.000	0	61.032
13/11/2025	0.029	102.100	0	60.533
12/11/2025	0.029	101.800	0	60.625
11/11/2025	0.029	102.000	0	60.149
10/11/2025	0.029	103.300	0	58.555
07/11/2025	0.029	102.000	0	59.270
06/11/2025	0.029	103.300	0	57.704

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.