16954 BPXIAMI@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16954 BPXIAMI@EC2603A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.015	40.220	0	67.833
02/12/2025	0.015	40.700	0	66.200
01/12/2025	0.015	40.300	0	66.955
28/11/2025	0.015	41.020	0	64.220
27/11/2025	0.015	41.100	0	63.739
26/11/2025	0.015	40.100	0	66.030
25/11/2025	0.015	40.340	0	65.042
24/11/2025	0.015	38.660	0	69.150
21/11/2025	0.015	38.080	0	69.830
20/11/2025	0.015	37.700	0	70.559
19/11/2025	0.015	38.820	0	67.324
18/11/2025	0.015	40.780	0	62.063
17/11/2025	0.015	41.960	0	58.945
14/11/2025	0.015	42.360	0	57.303
13/11/2025	0.015	43.500	0	54.436
12/11/2025	0.015	43.700	30,000	53.769			30,000	0.015
11/11/2025	0.015	42.980	0	55.172
10/11/2025	0.015	42.360	130,000	56.391			130,000	0.015
07/11/2025	0.015	42.240	0	56.033
06/11/2025	0.015	43.440	30,000	53.106			30,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.