16914 MSXIAMI@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16914 MSXIAMI@EC2603A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.010	40.220	0	61.611
02/12/2025	0.010	40.700	0	60.101
01/12/2025	0.010	40.300	0	60.807
28/11/2025	0.010	41.020	0	58.285
27/11/2025	0.010	41.100	0	57.844
26/11/2025	0.010	40.100	0	59.976
25/11/2025	0.010	40.340	0	59.063
24/11/2025	0.010	38.660	0	62.880
21/11/2025	0.010	38.080	0	63.526
20/11/2025	0.010	37.700	0	64.208
19/11/2025	0.010	38.820	0	61.211
18/11/2025	0.010	40.780	0	56.332
17/11/2025	0.010	41.960	330,000	53.441
14/11/2025	0.010	42.360	0	51.932
13/11/2025	0.012	43.500	260,000	51.460
12/11/2025	0.012	43.700	670,000	50.824
11/11/2025	0.010	42.980	1,500,000	49.966
10/11/2025	0.010	42.360	0	51.103
07/11/2025	0.010	42.240	110,000	50.783
06/11/2025	0.011	43.440	0	49.161

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.