16906 JP-BYD @EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16906 JP-BYD @EP2606A (PUT)

Nominal

0.265 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.265	98.150	5,000	40.978
02/12/2025	0.255	100.100	0	41.547
01/12/2025	0.265	97.950	0	40.839
28/11/2025	0.265	97.500	0	38.452
27/11/2025	0.265	97.000	0	35.505
26/11/2025	0.265	98.350	0	42.412
25/11/2025	0.275	95.750	0	40.791
24/11/2025	0.280	94.850	0	41.142
21/11/2025	0.290	92.750	0	40.035
20/11/2025	0.275	95.200	0	37.635
19/11/2025	0.275	96.050	0	42.051
18/11/2025	0.275	96.900	10,000	45.996
17/11/2025	0.250	100.700	0	40.686
14/11/2025	0.250	100.600	0	40.187
13/11/2025	0.245	102.800	25,000	44.014
12/11/2025	0.260	100.500	0	47.001
11/11/2025	0.260	101.300	0	49.610
10/11/2025	0.260	101.800	0	50.905
07/11/2025	0.275	97.900	0	49.210
06/11/2025	0.280	97.650	0	51.779

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.