16863 JPXIAMI@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16863 JPXIAMI@EP2512A (PUT)

Nominal

0.240 -0.030 (-11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.270	40.220	0
02/12/2025	0.265	40.700	0	55.925
01/12/2025	0.275	40.300	130,000	68.738
28/11/2025	0.255	41.020	0
27/11/2025	0.255	41.100	20,000
26/11/2025	0.270	40.100	0
25/11/2025	0.270	40.340	20,000
24/11/2025	0.310	38.660	60,000	77.655
21/11/2025	0.320	38.080	30,000	72.680
20/11/2025	0.330	37.700	210,000	80.535
19/11/2025	0.305	38.820	130,000	67.232
18/11/2025	0.260	40.780	150,000
17/11/2025	0.242	41.960	0	52.650
14/11/2025	0.233	42.360	160,000	47.278
13/11/2025	0.213	43.500	420,000	48.423
12/11/2025	0.209	43.700	200,000	47.202
11/11/2025	0.226	42.980	10,000	54.228
10/11/2025	0.236	42.360	280,000	52.262	280,000	0.238
07/11/2025	0.238	42.240	1,750,000	50.789	730,000	0.239
06/11/2025	0.215	43.440	130,000	47.451	10,000	0.218

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.