16859 HU-ZGHL@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16859 HU-ZGHL@EC2606A (CALL)

Nominal

0.115 -0.002 (-1.709%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.117	11.990	2,480,000	61.824	1,250,000	0.123	1,230,000	0.122
02/12/2025	0.119	11.970	6,095,000	62.122	3,047,500	0.119	3,047,500	0.118
01/12/2025	0.121	11.910	3,770,000	62.884	1,935,000	0.122	1,835,000	0.118
28/11/2025	0.120	11.710	8,007,500	64.033	4,012,500	0.129	3,995,000	0.129
27/11/2025	0.135	11.900	2,410,000	64.940	1,135,000	0.134	1,225,000	0.127
26/11/2025	0.122	11.610	7,495,000	65.014	3,697,500	0.125	3,797,500	0.125
25/11/2025	0.123	11.570	1,905,000	65.263	915,000	0.125	815,000	0.125
24/11/2025	0.121	11.560	7,635,000	64.815	3,817,500	0.120	3,817,500	0.120
21/11/2025	0.115	11.180	3,230,000	66.650	1,677,500	0.122	1,552,500	0.123
20/11/2025	0.125	11.380	8,420,000	66.612	4,160,000	0.122	4,260,000	0.123
19/11/2025	0.120	11.170	4,700,000	67.428	2,302,500	0.122	2,397,500	0.122
18/11/2025	0.121	11.140	9,775,000	67.694	4,705,000	0.132	4,942,500	0.132
17/11/2025	0.149	11.750	8,235,000	67.039	4,057,500	0.159	4,177,500	0.161
14/11/2025	0.167	12.040	3,537,500	66.907	1,762,500	0.176	1,775,000	0.178
13/11/2025	0.176	12.220	1,850,000	66.522	937,500	0.173	912,500	0.173
12/11/2025	0.172	12.190	8,072,500	66.014	3,967,500	0.166	3,977,500	0.165
11/11/2025	0.153	11.870	4,217,500	65.641	2,092,500	0.151	2,082,500	0.151
10/11/2025	0.151	11.700	2,772,500	66.719	1,250,000	0.157	1,447,500	0.158
07/11/2025	0.159	11.680	11,262,500	67.815	5,630,000	0.164	5,632,500	0.164
06/11/2025	0.168	11.840	3,420,000	67.663	1,710,000	0.163	1,710,000	0.162

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.