16855 BI-HSBC@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16855 BI-HSBC@EP2606A (PUT)

Nominal

0.021 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.021	111.200	960,000	31.043
02/12/2025	0.022	111.000	0	31.338
01/12/2025	0.022	110.500	20,000	30.924
28/11/2025	0.024	109.300	0	30.646
27/11/2025	0.024	109.000	0	30.367
26/11/2025	0.025	107.600	20,000	29.659
25/11/2025	0.025	106.800	100,000	29.164
24/11/2025	0.025	107.300	960,000	29.467	340,000	0.024
21/11/2025	0.029	105.100	680,000	28.992
20/11/2025	0.026	107.600	840,000	29.786
19/11/2025	0.027	107.800	240,000	30.212
18/11/2025	0.027	109.600	260,000	31.479
17/11/2025	0.022	112.100	0	31.252
14/11/2025	0.022	112.900	840,000	31.571
13/11/2025	0.021	114.300	0	31.985
12/11/2025	0.021	113.500	0	31.425
11/11/2025	0.022	112.400	0	31.116
10/11/2025	0.022	110.500	0	29.832
07/11/2025	0.022	110.000	0	29.330
06/11/2025	0.022	110.700	1,800,000	29.223			1,800,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.