16780 JPLININ@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16780 JPLININ@EC2702A (CALL)

Nominal

0.059 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2026	0.059	13.280	5,485,000	49.674	700,000	0.059	4,700,000	0.059
15/10/2026	0.046	12.780	1,740,000	49.414	1,600,000	0.044	140,000	0.044
14/10/2026	0.045	12.700	1,600,000	49.589	1,550,000	0.046	50,000	0.041
13/10/2026	0.041	12.530	100,000	49.318	50,000	0.041	50,000	0.042
12/10/2026	0.044	12.610	300,000	49.660	150,000	0.052	150,000	0.052
09/10/2026	0.047	12.760	600,000	48.894	550,000	0.049	50,000	0.044
08/10/2026	0.038	12.280	100,000	49.426	50,000	0.039	50,000	0.040
07/10/2026	0.040	12.400	0	49.011
06/10/2026	0.040	12.330	0	49.514
05/10/2026	0.040	12.280	0	49.807
02/10/2026	0.041	12.280	0	49.716
30/09/2026	0.047	12.490	0	49.910
29/09/2026	0.047	12.530	0	49.359
28/09/2026	0.046	12.450	45,000	49.539	45,000	0.043
25/09/2026	0.043	12.240	120,000	49.751	75,000	0.041	45,000	0.041
24/09/2026	0.048	12.300	100,000	51.093			100,000	0.048
23/09/2026	0.050	12.380	180,000	50.963	70,000	0.052	110,000	0.053
22/09/2026	0.053	12.360	145,000	52.139			145,000	0.056
21/09/2026	0.068	12.810	235,000	53.047	135,000	0.060	100,000	0.058
18/09/2026	0.063	12.570	10,235,000	53.139	5,050,000	0.068	5,185,000	0.068

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.