16764 CIJDCOM@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16764 CIJDCOM@EC2602A (CALL)

Nominal

0.025 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.025	116.100	175,000	45.201	87,500	0.025	87,500	0.026
03/12/2025	0.026	115.500	300,000	46.043	150,000	0.026	150,000	0.028
02/12/2025	0.029	116.000	0	46.504
01/12/2025	0.033	117.100	1,800,000	46.670	900,000	0.033	900,000	0.033
28/11/2025	0.034	116.500	0	46.877
27/11/2025	0.034	116.200	12,060,000	46.928	6,030,000	0.035	6,030,000	0.035
26/11/2025	0.032	114.800	700,000	47.386	350,000	0.031	350,000	0.031
25/11/2025	0.028	112.400	900,000	47.912	450,000	0.027	450,000	0.026
24/11/2025	0.028	112.400	0	47.630
21/11/2025	0.025	110.300	600,000	47.646			530,000	0.026
20/11/2025	0.033	113.500	4,187,500	47.489	1,992,500	0.034	2,007,500	0.034
19/11/2025	0.034	113.500	1,120,000	47.626	532,500	0.036	457,500	0.036
18/11/2025	0.037	114.300	3,312,500	47.625	1,580,000	0.040	1,580,000	0.040
17/11/2025	0.042	115.400	1,140,000	47.974	597,500	0.040	542,500	0.043
14/11/2025	0.050	116.900	5,260,000	48.193	2,327,500	0.057	2,807,500	0.059
13/11/2025	0.090	124.400	2,720,000	49.900	1,225,000	0.090	1,385,000	0.088
12/11/2025	0.095	124.700	5,075,000	50.438	2,567,500	0.095	2,412,500	0.094
11/11/2025	0.086	123.100	2,280,000	49.977	970,000	0.083	1,230,000	0.082
10/11/2025	0.097	124.500	1,800,000	50.585	900,000	0.093	900,000	0.095
07/11/2025	0.098	124.000	7,017,500	50.662	3,462,500	0.100	3,555,000	0.100

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 09:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.