16760 GJ-AIA @EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16760 GJ-AIA @EP2607A (PUT)

Nominal

0.030 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.030	79.550	0	40.809
02/12/2025	0.026	80.800	0	40.174
01/12/2025	0.026	80.500	0	39.830
28/11/2025	0.026	80.600	0	39.684
27/11/2025	0.025	82.050	0	40.387
26/11/2025	0.027	80.700	0	40.075
25/11/2025	0.030	79.250	0	40.197
24/11/2025	0.031	79.000	0	40.318
21/11/2025	0.036	76.800	0	40.029
20/11/2025	0.033	78.950	0	40.801
19/11/2025	0.033	77.950	0	39.794
18/11/2025	0.031	78.550	0	39.521
17/11/2025	0.024	81.300	0	38.761
14/11/2025	0.024	82.350	0	39.412
13/11/2025	0.024	84.150	0	40.774
12/11/2025	0.024	84.100	0	40.661
11/11/2025	0.024	82.350	0	39.259
10/11/2025	0.024	81.300	0	38.334
07/11/2025	0.022	81.500	0	37.348
06/11/2025	0.022	81.200	300,000	37.042	300,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.