16709 CI-BYD @EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16709 CI-BYD @EP2612A (PUT)

Nominal

0.280 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.280	98.150	0	37.580
02/12/2025	0.280	100.100	0	42.786
01/12/2025	0.280	97.950	900,000	37.979	450,000	0.280	450,000	0.284
28/11/2025	0.285	97.500	0	39.494
27/11/2025	0.285	97.000	0	38.246
26/11/2025	0.285	98.350	600,000	41.384	300,000	0.285	300,000	0.285
25/11/2025	0.295	95.750	150,000	41.838	75,000	0.295	75,000	0.295
24/11/2025	0.300	94.850	0	42.333
21/11/2025	0.305	92.750	0	39.692
20/11/2025	0.295	95.200	0	40.425
19/11/2025	0.295	96.050	750,000	42.395	375,000	0.295	375,000	0.295
18/11/2025	0.290	96.900	150,000	42.171	75,000	0.290	75,000	0.285
17/11/2025	0.270	100.700	0	40.422
14/11/2025	0.270	100.600	0	40.159
13/11/2025	0.270	102.800	0	44.153
12/11/2025	0.275	100.500	20,000	42.211			20,000	0.275
11/11/2025	0.275	101.300	0	44.022
10/11/2025	0.275	101.800	0	44.859
07/11/2025	0.290	97.900	0	44.378
06/11/2025	0.290	97.650	0	43.869

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.