16703 BI-ICBC@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16703 BI-ICBC@EC2512B (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.020	6.320	0	38.961
02/12/2025	0.020	6.430	0	33.791
01/12/2025	0.020	6.460	0	31.858
28/11/2025	0.020	6.440	0	30.437
27/11/2025	0.020	6.490	0	28.118
26/11/2025	0.021	6.500	0	27.569
25/11/2025	0.021	6.500	0	26.991
24/11/2025	0.021	6.490	0	26.815
21/11/2025	0.021	6.400	0	28.192
20/11/2025	0.034	6.530	0	27.287
19/11/2025	0.028	6.450	0	27.858
18/11/2025	0.028	6.430	0	28.023
17/11/2025	0.043	6.510	0	28.678
14/11/2025	0.063	6.570	0	29.279
13/11/2025	0.066	6.570	200,000	29.396	100,000	0.078	100,000	0.079
12/11/2025	0.068	6.580	760,000	29.004	380,000	0.073	380,000	0.072
11/11/2025	0.052	6.490	0	28.733
10/11/2025	0.050	6.450	0	24.432
07/11/2025	0.057	6.330	0	28.404
06/11/2025	0.056	6.310	73,000	28.506	73,000	0.053

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.