16701 BIKINGD@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16701 BIKINGD@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.010	13.160	10,000	85.471
02/12/2025	0.011	13.780	0	79.918
01/12/2025	0.011	14.160	0	75.456
28/11/2025	0.011	14.120	0	73.755
27/11/2025	0.011	14.270	0	71.710
26/11/2025	0.011	14.270	0	71.082
25/11/2025	0.011	14.310	0	70.049
24/11/2025	0.011	14.370	0	68.918
21/11/2025	0.011	13.800	200,000	72.278	190,000	0.011
20/11/2025	0.020	14.140	0	78.439
19/11/2025	0.020	14.250	0	76.769
18/11/2025	0.020	14.620	0	72.680
17/11/2025	0.020	14.880	200,000	69.747	100,000	0.020	100,000	0.021
14/11/2025	0.022	14.690	0	71.574
13/11/2025	0.024	14.920	10,000	70.540			10,000	0.024
12/11/2025	0.030	15.220	0	71.545
11/11/2025	0.030	15.180	10,000	71.386			10,000	0.031
10/11/2025	0.026	14.930	0	70.416
07/11/2025	0.025	14.620	100,000	71.043			100,000	0.025
06/11/2025	0.033	15.180	0	70.899

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.