16700 CT-NTES@EP2703A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16700 CT-NTES@EP2703A (PUT)

Nominal

0.095 +0.001 (+1.064%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2026	0.094	197.700	1,630,000	51.072	670,000	0.088	960,000	0.088
15/10/2026	0.099	196.200	1,260,000	51.327	580,000	0.098	680,000	0.098
14/10/2026	0.096	197.200	2,100,000	50.964	1,040,000	0.098	1,060,000	0.098
13/10/2026	0.102	195.500	2,510,000	51.353	1,500,000	0.103	990,000	0.102
12/10/2026	0.096	199.100	5,010,000	51.792	2,160,000	0.093	2,820,000	0.094
09/10/2026	0.107	193.500	5,540,000	50.721	2,650,000	0.111	2,850,000	0.111
08/10/2026	0.127	186.500	1,220,000	50.902	590,000	0.120	630,000	0.120
07/10/2026	0.121	188.500	2,630,000	50.641	1,170,000	0.125	1,410,000	0.124
06/10/2026	0.132	185.600	590,000	51.143	280,000	0.131	310,000	0.130
05/10/2026	0.134	185.600	1,680,000	51.478	880,000	0.137	770,000	0.137
02/10/2026	0.130	186.200	1,740,000	50.448	870,000	0.131	870,000	0.131
30/09/2026	0.115	192.600	1,100,000	50.728	760,000	0.118	250,000	0.119
29/09/2026	0.116	192.800	3,380,000	50.945	1,390,000	0.118	1,990,000	0.118
28/09/2026	0.125	189.700	930,000	51.003	300,000	0.132	570,000	0.131
25/09/2026	0.155	180.900	1,570,000	51.500	810,000	0.157	760,000	0.157
24/09/2026	0.139	186.600	1,000,000	51.681	480,000	0.141	520,000	0.141
23/09/2026	0.147	184.300	880,000	51.814	440,000	0.150	440,000	0.149
22/09/2026	0.145	185.200	920,000	51.874	460,000	0.141	460,000	0.141
21/09/2026	0.146	185.300	1,620,000	52.031	820,000	0.147	800,000	0.146
18/09/2026	0.151	183.600	1,960,000	51.564	1,060,000	0.151	900,000	0.151

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 15:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.