16681 JP-WUXI@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16681 JP-WUXI@EC2703A (CALL)

Nominal

0.083 +0.011 (+15.278%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2026	0.072	48.200	49,700,000	63.789	25,325,000	0.083	24,050,000	0.083
15/10/2026	0.075	48.640	5,325,000	63.624	2,200,000	0.081	2,825,000	0.083
14/10/2026	0.084	49.740	76,475,000	63.984	38,650,000	0.095	37,775,000	0.095
13/10/2026	0.095	51.250	92,050,000	63.709	44,975,000	0.085	46,275,000	0.086
12/10/2026	0.108	52.650	127,775,000	64.206	60,700,000	0.113	66,775,000	0.113
09/10/2026	0.116	53.850	130,150,000	62.904	63,550,000	0.107	63,600,000	0.107
08/10/2026	0.121	54.100	1,850,000	63.684	875,000	0.134	975,000	0.131
07/10/2026	0.148	56.700	31,850,000	64.532	15,850,000	0.140	16,000,000	0.140
06/10/2026	0.161	57.900	950,000	64.754	425,000	0.156	500,000	0.158
05/10/2026	0.137	55.400	200,000	64.581	75,000	0.134	125,000	0.135
02/10/2026	0.130	54.550	73,600,000	64.255	36,850,000	0.127	36,750,000	0.127
30/09/2026	0.146	56.050	85,700,000	64.571	42,750,000	0.143	42,850,000	0.143
29/09/2026	0.122	53.500	90,300,000	64.125	45,200,000	0.141	45,075,000	0.140
28/09/2026	0.125	53.400	50,000	65.237	25,000	0.126	25,000	0.125
25/09/2026	0.121	53.000	100,000	64.508	25,000	0.123	75,000	0.119
24/09/2026	0.113	51.900	400,000	64.764	200,000	0.115	200,000	0.115
23/09/2026	0.122	52.800	450,000	65.059	225,000	0.122	225,000	0.120
22/09/2026	0.123	52.650	72,625,000	65.611	36,200,000	0.130	36,400,000	0.130
21/09/2026	0.130	53.000	64,750,000	66.741	32,250,000	0.133	32,450,000	0.133
18/09/2026	0.108	50.350	93,550,000	66.309	46,800,000	0.115	46,750,000	0.115

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.