16677 CT-AIA @EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16677 CT-AIA @EP2607A (PUT)

Nominal

0.021 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.021	79.550	0	36.517
02/12/2025	0.021	80.800	0	37.642
01/12/2025	0.021	80.500	0	37.311
28/11/2025	0.021	80.600	0	37.178
27/11/2025	0.021	82.050	0	38.321
26/11/2025	0.022	80.700	0	37.616
25/11/2025	0.025	79.250	0	37.871
24/11/2025	0.025	79.000	0	37.576
21/11/2025	0.026	76.800	1,000,000	35.802	500,000	0.025	500,000	0.028
20/11/2025	0.025	78.950	0	37.252
19/11/2025	0.025	77.950	0	36.287
18/11/2025	0.025	78.550	0	36.820
17/11/2025	0.022	81.300	0	37.703
14/11/2025	0.021	82.350	0	37.854
13/11/2025	0.021	84.150	0	39.194
12/11/2025	0.022	84.100	0	39.588
11/11/2025	0.024	82.350	0	39.162
10/11/2025	0.025	81.300	0	38.699
07/11/2025	0.026	81.500	0	39.113
06/11/2025	0.026	81.200	0	38.797

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 13:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.