Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16652 JPNDPHL@EC2702A (CALL)
Nominal 
0.072 -0.003 (-4.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/09/2026 | 0.075 | 6.680 | 60,000 | 79.176 | 30,000 | 0.081 | 30,000 | 0.081 |
| 02/09/2026 | 0.080 | 6.810 | 90,000 | 78.877 | 60,000 | 0.081 | 30,000 | 0.081 |
| 01/09/2026 | 0.085 | 6.935 | 80,000 | 78.635 | 40,000 | 0.080 | 40,000 | 0.080 |
| 31/08/2026 | 0.082 | 6.820 | 44,250,000 | 79.319 | 22,040,000 | 0.083 | 22,070,000 | 0.083 |
| 28/08/2026 | 0.089 | 6.970 | 180,000 | 79.057 | 90,000 | 0.088 | 90,000 | 0.087 |
| 27/08/2026 | 0.093 | 7.000 | 260,000 | 80.243 | 130,000 | 0.095 | 130,000 | 0.095 |
| 26/08/2026 | 0.098 | 7.130 | 300,000 | 79.675 | 150,000 | 0.110 | 150,000 | 0.109 |
| 25/08/2026 | 0.094 | 7.055 | 20,000 | 79.101 | 10,000 | 0.092 | 10,000 | 0.093 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |