16637 MBXIAMI@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16637 MBXIAMI@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.010	40.220	0	91.169
02/12/2025	0.010	40.700	0	89.076
01/12/2025	0.010	40.300	0	89.331
28/11/2025	0.010	41.020	0	85.282
27/11/2025	0.010	41.100	0	84.389
26/11/2025	0.010	40.100	0	86.180
25/11/2025	0.010	40.340	0	84.854
24/11/2025	0.010	38.660	0	88.391
21/11/2025	0.010	38.080	0	87.857
20/11/2025	0.010	37.700	0	88.173
19/11/2025	0.010	38.820	0	84.748
18/11/2025	0.010	40.780	0	79.473
17/11/2025	0.010	41.960	0	76.234
14/11/2025	0.010	42.360	0	73.801
13/11/2025	0.010	43.500	0	70.881
12/11/2025	0.010	43.700	0	69.994
11/11/2025	0.016	42.980	0	76.049
10/11/2025	0.016	42.360	0	76.941
07/11/2025	0.016	42.240	0	75.764
06/11/2025	0.016	43.440	0	72.699

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.