| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/12/2025 | 1.970 | 17.860 | 0 | 114.496 | ||||
| 10/12/2025 | 1.980 | 18.120 | 0 | 68.823 | ||||
| 09/12/2025 | 1.980 | 17.920 | 0 | 112.365 | ||||
| 08/12/2025 | 2.160 | 19.150 | 0 | |||||
| 05/12/2025 | 2.120 | 19.000 | 0 | |||||
| 04/12/2025 | 1.940 | 18.110 | 0 | |||||
| 03/12/2025 | 1.940 | 18.080 | 0 | |||||
| 02/12/2025 | 1.840 | 17.560 | 0 | |||||
| 01/12/2025 | 1.780 | 17.300 | 0 | |||||
| 28/11/2025 | 1.570 | 16.160 | 0 | |||||
| 27/11/2025 | 1.560 | 16.030 | 0 | |||||
| 26/11/2025 | 1.560 | 16.030 | 0 | |||||
| 25/11/2025 | 1.560 | 16.130 | 0 | |||||
| 24/11/2025 | 1.500 | 15.890 | 0 | |||||
| 21/11/2025 | 1.470 | 15.340 | 0 | 88.849 | ||||
| 20/11/2025 | 1.550 | 15.930 | 0 | 61.730 | ||||
| 19/11/2025 | 1.550 | 16.000 | 0 | |||||
| 18/11/2025 | 1.550 | 15.800 | 0 | 83.023 | ||||
| 17/11/2025 | 1.700 | 16.470 | 0 | 95.294 | ||||
| 14/11/2025 | 1.850 | 17.220 | 0 | 97.753 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |