16610 CT-SMIC@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16610 CT-SMIC@EC2704A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2026	0.014	52.400	0	62.767
15/10/2026	0.014	52.150	356,000	62.998			356,000	0.014
14/10/2026	0.017	54.300	0	62.310
13/10/2026	0.019	55.550	0	61.891
12/10/2026	0.021	56.200	0	62.363
09/10/2026	0.021	57.650	0	59.391
08/10/2026	0.021	56.800	200,000	60.622			200,000	0.025
07/10/2026	0.030	60.900	0	60.259
06/10/2026	0.032	61.550	60,000	60.317	60,000	0.032
05/10/2026	0.031	61.300	0	59.916
02/10/2026	0.030	60.250	0	60.504
30/09/2026	0.030	60.650	104,000	59.494	72,000	0.032	32,000	0.028
29/09/2026	0.032	61.050	516,000	59.960			516,000	0.030
28/09/2026	0.033	61.050	584,000	60.426			584,000	0.035
25/09/2026	0.040	63.350	32,000	60.200	16,000	0.040	16,000	0.037
24/09/2026	0.041	63.800	464,000	59.831	232,000	0.040	232,000	0.039
23/09/2026	0.045	63.800	0	61.843
22/09/2026	0.047	64.300	0	61.842
21/09/2026	0.050	65.600	0	60.964
18/09/2026	0.050	65.150	120,000	61.249	120,000	0.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 12:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.