16601 JP-AIA @EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16601 JP-AIA @EP2607A (PUT)

Nominal

0.021 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.021	79.550	0	36.617
02/12/2025	0.021	80.800	0	37.741
01/12/2025	0.021	80.500	0	37.409
28/11/2025	0.021	80.600	0	37.276
27/11/2025	0.021	82.050	0	38.418
26/11/2025	0.022	80.700	0	37.714
25/11/2025	0.024	79.250	0	37.507
24/11/2025	0.025	79.000	0	37.677
21/11/2025	0.027	76.800	0	36.340
20/11/2025	0.024	78.950	0	36.894
19/11/2025	0.025	77.950	0	36.388
18/11/2025	0.025	78.550	0	36.920
17/11/2025	0.022	81.300	0	37.799
14/11/2025	0.022	82.350	0	38.445
13/11/2025	0.022	84.150	0	39.793
12/11/2025	0.022	84.100	500,000	39.682			500,000	0.023
11/11/2025	0.024	82.350	0	39.259
10/11/2025	0.025	81.300	0	38.797
07/11/2025	0.025	81.500	0	38.756
06/11/2025	0.026	81.200	0	38.894

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.