16590 MB-PAHT@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16590 MB-PAHT@EC2602A (CALL)

Nominal

0.930 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.930	14.070	0	93.577
03/12/2025	1.020	14.520	0	97.419
02/12/2025	1.050	14.730	0	93.291
01/12/2025	1.060	14.890	0	83.677
28/11/2025	1.060	14.710	0	95.874
27/11/2025	1.090	15.010	6,000	84.863	6,000	1.090
26/11/2025	1.110	15.290	4,000	65.384	4,000	1.110
25/11/2025	0.980	14.650	0	57.675
24/11/2025	0.940	14.050	0	90.814
21/11/2025	0.980	14.300	0	87.543
20/11/2025	1.030	14.940	0	48.576
19/11/2025	0.980	14.320	0	84.970
18/11/2025	0.980	14.290	0	86.196
17/11/2025	1.100	14.880	0	91.593
14/11/2025	1.190	15.280	10,000	96.694			10,000	1.190
13/11/2025	1.150	15.080	40,500	94.402			40,500	1.143
12/11/2025	0.970	14.300	3,000	78.448			3,000	0.970
11/11/2025	0.840	13.780	0	62.927
10/11/2025	0.820	13.540	0	71.144
07/11/2025	0.820	13.210	0	87.315

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 09:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.