Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16590 MSPETCH@EC2706A (CALL)
Nominal 
0.150 +0.008 (+5.634%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/09/2026 | 0.142 | 10.020 | 1,104,000 | 37.359 | 624,000 | 0.144 | 480,000 | 0.144 |
| 02/09/2026 | 0.150 | 10.100 | 0 | 37.909 | ||||
| 01/09/2026 | 0.155 | 10.200 | 704,000 | 37.485 | 144,000 | 0.160 | 560,000 | 0.157 |
| 31/08/2026 | 0.154 | 10.170 | 4,768,000 | 36.715 | 2,384,000 | 0.157 | 2,384,000 | 0.156 |
| 28/08/2026 | 0.157 | 10.190 | 5,760,000 | 36.875 | 2,880,000 | 0.153 | 2,880,000 | 0.153 |
| 27/08/2026 | 0.144 | 9.970 | 1,280,000 | 37.253 | 640,000 | 0.147 | 640,000 | 0.149 |
| 26/08/2026 | 0.142 | 9.920 | 4,672,000 | 37.485 | 2,336,000 | 0.142 | 2,336,000 | 0.142 |
| 25/08/2026 | 0.154 | 10.060 | 1,408,000 | 38.057 | 704,000 | 0.157 | 704,000 | 0.157 |
| 24/08/2026 | 10.140 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |