16567 SGCITSE@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16567 SGCITSE@EC2603A (CALL)

Nominal

0.061 -0.001 (-1.613%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.062	26.480	0	75.158
02/12/2025	0.066	26.820	0	72.094
01/12/2025	0.066	26.800	375,000	71.880	200,000	0.066	175,000	0.066
28/11/2025	0.068	26.740	75,000	73.102			75,000	0.068
27/11/2025	0.069	26.840	50,000	72.666			50,000	0.069
26/11/2025	0.071	27.000	0	72.558
25/11/2025	0.071	27.000	0	72.011
24/11/2025	0.070	26.760	0	73.009
21/11/2025	0.070	26.600	175,000	73.370	50,000	0.075	125,000	0.074
20/11/2025	0.083	27.880	0	72.168
19/11/2025	0.083	27.680	0	73.744
18/11/2025	0.083	27.780	100,000	72.348			100,000	0.085
17/11/2025	0.088	28.100	50,000	73.119			50,000	0.088
14/11/2025	0.092	28.220	0	74.221
13/11/2025	0.108	29.640	75,000	72.805	50,000	0.108	25,000	0.108
12/11/2025	0.109	29.460	0	75.110
11/11/2025	0.109	29.480	0	74.482
10/11/2025	0.115	30.000	0	73.637
07/11/2025	0.107	29.100	0	75.293
06/11/2025	0.113	29.480	0	75.952

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.