16557 BI-SMIC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16557 BI-SMIC@EC2603A (CALL)

Nominal

0.300 +0.020 (+7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.280	67.200	0	63.355
02/12/2025	0.300	68.650	0	62.155
01/12/2025	0.300	69.450	0	56.444
28/11/2025	0.300	68.800	0	59.940
27/11/2025	0.300	68.350	32,500	62.510	5,000	0.335	27,500	0.310
26/11/2025	0.295	68.850	0	56.889
25/11/2025	0.290	67.950	0	59.952
24/11/2025	0.295	68.050	7,500	61.111			7,500	0.287
21/11/2025	0.320	68.800	0	65.838
20/11/2025	0.390	73.500	0	64.260
19/11/2025	0.390	73.000	0	67.366
18/11/2025	0.390	74.000	0	59.966
17/11/2025	0.390	72.950	0	66.965
14/11/2025	0.400	73.500	0	66.582
13/11/2025	0.400	75.600	0	50.675
12/11/2025	0.385	73.250	0	61.410
11/11/2025	0.385	72.650	0	64.970
10/11/2025	0.420	74.700	0	65.591
07/11/2025	0.430	75.450	0	63.823
06/11/2025	0.430	76.950	0	52.197

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.