16527 CT-LINK@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16527 CT-LINK@EP2512A (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.012	35.280	0	65.353
03/12/2025	0.012	35.120	0	62.211
02/12/2025	0.012	35.700	0	55.760
01/12/2025	0.012	35.811	0	63.066
28/11/2025	0.012	35.611	0	57.287
27/11/2025	0.012	35.431	0	54.964
26/11/2025	0.012	35.731	0	55.432
25/11/2025	0.012	35.511	0	53.133
24/11/2025	0.012	35.331	0	51.114
21/11/2025	0.012	34.631	0	44.721
20/11/2025	0.012	37.531	0	63.449
19/11/2025	0.012	40.191	0	72.935
18/11/2025	0.012	40.551	0	68.048
17/11/2025	0.012	40.771	0	67.819
14/11/2025	0.012	41.011	0	65.747
13/11/2025	0.012	41.011	0	64.840
12/11/2025	0.012	40.791	0	63.209
11/11/2025	0.012	40.331	0	60.807
10/11/2025	0.012	40.211	0	59.621
07/11/2025	0.012	40.091	0	57.089

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.